


日期 | 开盘价(Cysic) | 收盘价(Cysic) | 日涨跌幅 | 每个Cysic的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.794 | 0.457 | -42.35% | -$0.336 |
| 2026-08-16 | 0.855 | 0.794 | -7.19% | -$0.062 |
| 2026-08-15 | 1.206 | 0.855 | -29.1% | -$0.351 |
| 2026-08-14 | 1.222 | 1.209 | -1.04% | -$0.013 |
| 2026-08-13 | 1.67 | 1.229 | -26.4% | -$0.441 |
| 2026-08-12 | 1.069 | 1.671 | +56.22% | +$0.601 |
| 2026-08-11 | 1.261 | 1.069 | -15.19% | -$0.192 |
| 2026-08-10 | 1.108 | 1.261 | +13.84% | +$0.153 |
| 2026-08-09 | 0.952 | 1.108 | +16.37% | +$0.156 |
| 2026-08-08 | 0.951 | 0.952 | +0.06% | +$0.001 |