


日期 | 开盘价(Disney Tokenized Stock (Ondo)) | 收盘价(Disney Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Disney Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-16 | 107.163 | 107.38 | +0.2% | +$0.217 |
| 2026-08-15 | 107.272 | 107.163 | -0.1% | -$0.109 |
| 2026-08-14 | 105.497 | 107.272 | +1.68% | +$1.775 |
| 2026-08-13 | 104.031 | 105.497 | +1.4% | +$1.466 |
| 2026-08-12 | 103.723 | 104.031 | +0.29% | +$0.308 |
| 2026-08-11 | 104.1 | 103.723 | -0.36% | -$0.376 |
| 2026-08-10 | 104.59 | 104.1 | -0.46% | -$0.491 |
| 2026-08-09 | 104.547 | 104.59 | +0.04% | +$0.044 |
| 2026-08-08 | 104.958 | 104.547 | -0.39% | -$0.411 |
| 2026-08-07 | 104.656 | 104.958 | +0.28% | +$0.302 |