


日期 | 开盘价(Eaton Tokenized Stock (Ondo)) | 收盘价(Eaton Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Eaton Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 457.681 | 433.143 | -5.36% | -$24.539 |
| 2026-08-17 | 454.438 | 457.681 | +0.71% | +$3.243 |
| 2026-08-16 | 454.908 | 454.438 | -0.1% | -$0.47 |
| 2026-08-15 | 454.891 | 454.908 | 0% | +$0.017 |
| 2026-08-14 | 459.878 | 454.891 | -1.08% | -$4.987 |
| 2026-08-13 | 461.327 | 459.878 | -0.31% | -$1.449 |
| 2026-08-12 | 462.036 | 461.327 | -0.15% | -$0.709 |
| 2026-08-11 | 448.393 | 462.036 | +3.04% | +$13.643 |
| 2026-08-10 | 449.648 | 448.393 | -0.27% | -$1.255 |
| 2026-08-09 | 448.186 | 449.648 | +0.32% | +$1.462 |