


日期 | 开盘价(Figma Ord Shs Tokenized Stock (Ondo)) | 收盘价(Figma Ord Shs Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Figma Ord Shs Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 24.921 | 25.867 | +3.79% | +$0.946 |
| 2026-08-17 | 25.353 | 24.921 | -1.7% | -$0.431 |
| 2026-08-16 | 25.496 | 25.353 | -0.56% | -$0.144 |
| 2026-08-15 | 25.493 | 25.496 | +0.01% | +$0.004 |
| 2026-08-14 | 26.35 | 25.493 | -3.25% | -$0.858 |
| 2026-08-13 | 23.675 | 26.35 | +11.29% | +$2.675 |
| 2026-08-12 | 24.856 | 23.675 | -4.75% | -$1.181 |
| 2026-08-11 | 25.369 | 24.856 | -2.02% | -$0.513 |
| 2026-08-10 | 23.28 | 25.369 | +8.97% | +$2.089 |
| 2026-08-09 | 23.412 | 23.28 | -0.56% | -$0.131 |