


日期 | 开盘价(Frax (prev. FXS)) | 收盘价(Frax (prev. FXS)) | 日涨跌幅 | 每个Frax (prev. FXS)的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.29 | 0.285 | -1.62% | -$0.005 |
| 2026-08-15 | 0.286 | 0.29 | +1.36% | +$0.004 |
| 2026-08-14 | 0.296 | 0.286 | -3.62% | -$0.011 |
| 2026-08-13 | 0.304 | 0.296 | -2.47% | -$0.008 |
| 2026-08-12 | 0.307 | 0.304 | -0.94% | -$0.003 |
| 2026-08-11 | 0.311 | 0.307 | -1.29% | -$0.004 |
| 2026-08-10 | 0.318 | 0.311 | -2.35% | -$0.008 |
| 2026-08-09 | 0.309 | 0.318 | +3.15% | +$0.01 |
| 2026-08-08 | 0.307 | 0.309 | +0.4% | +$0.001 |
| 2026-08-07 | 0.315 | 0.307 | -2.32% | -$0.007 |