


日期 | 开盘价(Global X Copper Miners Tokenised ETF (xStock)) | 收盘价(Global X Copper Miners Tokenised ETF (xStock)) | 日涨跌幅 | 每个Global X Copper Miners Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 87.295 | 85.507 | -2.04% | -$1.788 |
| 2026-08-17 | 86.425 | 87.295 | +1% | +$0.87 |
| 2026-08-16 | 86.398 | 86.425 | +0.03% | +$0.027 |
| 2026-08-15 | 86.03 | 86.398 | +0.42% | +$0.369 |
| 2026-08-14 | 85.628 | 86.03 | +0.46% | +$0.402 |
| 2026-08-13 | 88.371 | 85.628 | -3.1% | -$2.743 |
| 2026-08-12 | 88.716 | 88.371 | -0.38% | -$0.345 |
| 2026-08-11 | 89.612 | 88.716 | -1% | -$0.897 |
| 2026-08-10 | 88.181 | 89.612 | +1.62% | +$1.431 |
| 2026-08-09 | 88.181 | 88.181 | 0% | -$0.{4}4633 |