


日期 | 开盘价(GOHOME) | 收盘价(GOHOME) | 日涨跌幅 | 每个GOHOME的利润 |
|---|---|---|---|---|
| 2026-08-17 | 69.529 | 69.616 | +0.12% | +$0.087 |
| 2026-08-16 | 69.837 | 69.529 | -0.44% | -$0.308 |
| 2026-08-15 | 69.956 | 69.837 | -0.17% | -$0.119 |
| 2026-08-14 | 70.206 | 69.956 | -0.35% | -$0.249 |
| 2026-08-13 | 70.074 | 70.206 | +0.18% | +$0.132 |
| 2026-08-12 | 70.251 | 70.074 | -0.25% | -$0.177 |
| 2026-08-11 | 70.259 | 70.251 | -0.01% | -$0.008 |
| 2026-08-10 | 70.405 | 70.259 | -0.2% | -$0.147 |
| 2026-08-09 | 70.31 | 70.405 | +0.13% | +$0.095 |
| 2026-08-08 | 70.551 | 70.31 | -0.34% | -$0.241 |