| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 405.98 | 406.48 | 406.48 | 420.58 |
| 最低价 | 401.87 | 397.23 | 366.27 | 363.64 |
| 平均价 | 403.92 | 401.86 | 386.37 | 392.11 |
| 涨跌幅 | -1.16% | -0.98% | +8.20% | -3.39% |
US Dollar | |
|---|---|
1 | 398.39 |
2 | 796.78 |
3 | 1,195.17 |
5 | 1,991.95 |
10 | 3,983.9 |
25 | 9,959.75 |
50 | 19,919.5 |
100 | 39,839 |
1000 | 398,390 |
US Dollar | |
|---|---|
1 | 0.00251 |
5 | 0.01255 |
10 | 0.0251 |
20 | 0.0502 |
50 | 0.1255 |
100 | 0.251 |
200 | 0.502 |
500 | 1.255 |
1000 | 2.5101 |
| 1.52stETH to BRL | 7.82UNI to TWD | 2.3PLN to JLP | 59.29VND to USDC.e | 68.56TWD to WBTC |
| 13.49ETC to TWD | 76.21WLD to PLN | 32.49syrupUSDC to IDR | 64.63WETH to ARS | 57.01CRO to PLN |
| 48.52USD to BNB | 0.64BRL to POL | 95.41IDR to FTM | 22.32UAH to PEPE | 92.69AED to LINK |
| 78.66DAI to IDR | 91.92PLN to NEAR | 52.76AZN to MNT | 86.85SKY to PLN | 60.3KCS to AED |
| 47.42BTCB to CNY | 25.87PAXG to ARS | 63.05AED to CBBTC | 66.48USD to OKB | 49.14USDf to UAH |
| 31.53AED to USDD | 29.77BRL to sUSDe | 87.68IDR to USDY | 73.55EUR to LBTC | 59.37USD1 to BRL |
| 今天 上午3:26 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 GLDX | 398.04 USD | 402.9 USD | -1.20% |
| 5 GLDX | 1,990.2 USD | 2,014.5 USD | -1.20% |
| 10 GLDX | 3,980.4 USD | 4,029 USD | -1.20% |
| 50 GLDX | 19,902 USD | 20,145 USD | -1.20% |
| 100 GLDX | 39,804 USD | 40,290 USD | -1.20% |
| 1,000 GLDX | 398,040 USD | 402,900 USD | -1.20% |
| 今天 上午3:26 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 GLDX | 398.04 USD | 367.99 USD | +8.16% |
| 5 GLDX | 1,990.2 USD | 1,839.95 USD | +8.16% |
| 10 GLDX | 3,980.4 USD | 3,679.9 USD | +8.16% |
| 50 GLDX | 19,902 USD | 18,399.5 USD | +8.16% |
| 100 GLDX | 39,804 USD | 36,799 USD | +8.16% |
| 1,000 GLDX | 398,040 USD | 367,990 USD | +8.16% |
| 今天 上午3:26 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 GLDX | 398.04 USD | 307.56 USD | +29.41% |
| 5 GLDX | 1,990.2 USD | 1,537.8 USD | +29.41% |
| 10 GLDX | 3,980.4 USD | 3,075.6 USD | +29.41% |
| 50 GLDX | 19,902 USD | 15,378 USD | +29.41% |
| 100 GLDX | 39,804 USD | 30,756 USD | +29.41% |
| 1,000 GLDX | 398,040 USD | 307,560 USD | +29.41% |