


日期 | 开盘价(Goldman Sachs Tokenized bStocks) | 收盘价(Goldman Sachs Tokenized bStocks) | 日涨跌幅 | 每个Goldman Sachs Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 1,050.825 | 1,038.312 | -1.19% | -$12.513 |
| 2026-08-17 | 1,033.695 | 1,050.824 | +1.65% | +$17.13 |
| 2026-08-16 | 1,032.53 | 1,033.694 | +0.11% | +$1.165 |
| 2026-08-15 | 1,038.306 | 1,032.529 | -0.55% | -$5.777 |
| 2026-08-14 | 1,042.355 | 1,038.306 | -0.38% | -$4.049 |
| 2026-08-13 | 1,035.919 | 1,042.355 | +0.62% | +$6.436 |
| 2026-08-12 | 1,033.361 | 1,035.921 | +0.24% | +$2.559 |
| 2026-08-11 | 1,034.462 | 1,033.361 | -0.1% | -$1.101 |
| 2026-08-10 | 1,029.632 | 1,034.461 | +0.46% | +$4.829 |
| 2026-08-09 | 1,033.714 | 1,029.632 | -0.39% | -$4.082 |