


日期 | 开盘价(Goldman Sachs tokenized stock (xStock)) | 收盘价(Goldman Sachs tokenized stock (xStock)) | 日涨跌幅 | 每个Goldman Sachs tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 1,051.41 | 1,033.32 | -1.72% | -$18.09 |
| 2026-08-17 | 1,037.189 | 1,051.41 | +1.37% | +$14.221 |
| 2026-08-16 | 1,037.189 | 1,037.189 | 0% | $0 |
| 2026-08-15 | 1,037.18 | 1,037.189 | 0% | +$0.009 |
| 2026-08-14 | 1,044.87 | 1,037.18 | -0.73% | -$7.69 |
| 2026-08-13 | 1,034.58 | 1,044.87 | +0.99% | +$10.29 |
| 2026-08-12 | 1,038.46 | 1,034.58 | -0.37% | -$3.88 |
| 2026-08-11 | 1,032.7 | 1,038.46 | +0.55% | +$5.76 |
| 2026-08-10 | 1,038.453 | 1,032.7 | -0.55% | -$5.753 |
| 2026-08-09 | 1,038.453 | 1,038.453 | 0% | $0 |