


日期 | 开盘价(Helium IOT) | 收盘价(Helium IOT) | 日涨跌幅 | 每个Helium IOT的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.{4}7716 | 0.{4}8373 | +8.52% | +$0.{5}6575 |
| 2026-08-16 | 0.{4}7083 | 0.{4}7716 | +8.93% | +$0.{5}6330 |
| 2026-08-15 | 0.{4}7198 | 0.{4}7083 | -1.6% | -$0.{5}1155 |
| 2026-08-14 | 0.{4}6806 | 0.{4}7198 | +5.75% | +$0.{5}3918 |
| 2026-08-13 | 0.{4}7661 | 0.{4}6806 | -11.15% | -$0.{5}8548 |
| 2026-08-12 | 0.{4}6824 | 0.{4}7661 | +12.26% | +$0.{5}8372 |
| 2026-08-11 | 0.{4}7200 | 0.{4}6824 | -5.21% | -$0.{5}3754 |
| 2026-08-10 | 0.{4}7228 | 0.{4}7200 | -0.39% | -$0.{6}2881 |
| 2026-08-09 | 0.{4}7203 | 0.{4}7228 | +0.35% | +$0.{6}2533 |
| 2026-08-08 | 0.{4}7932 | 0.{4}7203 | -9.18% | -$0.{5}7286 |