| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 15.35 | 15.38 | 15.38 | 16.03 |
| 最低价 | 14.72 | 13.83 | 11.52 | 11.52 |
| 平均价 | 15.04 | 14.6 | 13.45 | 13.78 |
| 涨跌幅 | +3.14% | +13.23% | +10.24% | +3.67% |
US Dollar | |
|---|---|
1 | 15.62 |
2 | 31.24 |
3 | 46.86 |
5 | 78.1 |
10 | 156.2 |
25 | 390.5 |
50 | 781 |
100 | 1,562 |
1000 | 15,620 |
US Dollar | |
|---|---|
1 | 0.06402 |
5 | 0.3201 |
10 | 0.6402 |
20 | 1.2804 |
50 | 3.201 |
100 | 6.402 |
200 | 12.804 |
500 | 32.01024 |
1000 | 64.02048 |
| 51.75JPY to BTCB | 16.91CNY to stETH | 32.09USD to USDC.e | 1.79AED to HTX | 1.28JPY to AAVE |
| 66.08SHIB to USD | 31.76RUB to XLM | 82.23USDf to AED | 35.36CNY to NEAR | 21.02AED to XMR |
| 36.06BTCT to TWD | 79.42WBETH to USD | 54.13AZN to BFUSD | 47.44TWD to CBBTC | 37.26BRL to DEL |
| 16.48EUR to GRAM | 38.74IDR to RLUSD | 96.01RUB to PEPE | 6.28M to EUR | 48.07KHYPE to ARS |
| 14.23XAUt to USD | 87.68PLN to DOGE | 74.28RETH to RUB | 19.81WTRX to BRL | 61.4AZN to AETHWETH |
| 59.56CNY to ALGO | 88.19USD to RSETH | 79.43BRL to CRO | 33.05USDG to PLN | 93.41PLN to XRP |
| 今天 下午6:48 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 15.66 USD | 15.18 USD | +3.14% |
| 5 HIMXon | 78.3 USD | 75.9 USD | +3.14% |
| 10 HIMXon | 156.6 USD | 151.8 USD | +3.14% |
| 50 HIMXon | 783 USD | 759 USD | +3.14% |
| 100 HIMXon | 1,566 USD | 1,518 USD | +3.14% |
| 1,000 HIMXon | 15,660 USD | 15,180 USD | +3.14% |
| 今天 下午6:48 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 15.66 USD | 14.2 USD | +10.24% |
| 5 HIMXon | 78.3 USD | 71 USD | +10.24% |
| 10 HIMXon | 156.6 USD | 142 USD | +10.24% |
| 50 HIMXon | 783 USD | 710 USD | +10.24% |
| 100 HIMXon | 1,566 USD | 1,420 USD | +10.24% |
| 1,000 HIMXon | 15,660 USD | 14,200 USD | +10.24% |
| 今天 下午6:48 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 15.66 USD | 15.1 USD | +3.67% |
| 5 HIMXon | 78.3 USD | 75.5 USD | +3.67% |
| 10 HIMXon | 156.6 USD | 151 USD | +3.67% |
| 50 HIMXon | 783 USD | 755 USD | +3.67% |
| 100 HIMXon | 1,566 USD | 1,510 USD | +3.67% |
| 1,000 HIMXon | 15,660 USD | 15,100 USD | +3.67% |