


日期 | 开盘价(Hims & Hers tokenized stock (xStock)) | 收盘价(Hims & Hers tokenized stock (xStock)) | 日涨跌幅 | 每个Hims & Hers tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 28.583 | 27.328 | -4.39% | -$1.255 |
| 2026-08-17 | 28.418 | 28.583 | +0.58% | +$0.165 |
| 2026-08-16 | 28.48 | 28.418 | -0.21% | -$0.062 |
| 2026-08-15 | 28.211 | 28.48 | +0.95% | +$0.27 |
| 2026-08-14 | 28.923 | 28.211 | -2.46% | -$0.712 |
| 2026-08-13 | 29.948 | 28.923 | -3.42% | -$1.026 |
| 2026-08-12 | 30.483 | 29.948 | -1.75% | -$0.535 |
| 2026-08-11 | 29.572 | 30.483 | +3.08% | +$0.911 |
| 2026-08-10 | 31.706 | 29.571 | -6.73% | -$2.135 |
| 2026-08-09 | 31.554 | 31.706 | +0.48% | +$0.152 |