


日期 | 开盘价(IDNGold) | 收盘价(IDNGold) | 日涨跌幅 | 每个IDNGold的利润 |
|---|---|---|---|---|
| 2026-08-16 | 4.769 | 4.766 | -0.06% | -$0.003 |
| 2026-08-15 | 4.768 | 4.769 | +0.01% | +$0.001 |
| 2026-08-14 | 4.646 | 4.768 | +2.63% | +$0.123 |
| 2026-08-13 | 4.695 | 4.646 | -1.05% | -$0.049 |
| 2026-08-12 | 4.776 | 4.695 | -1.68% | -$0.081 |
| 2026-08-11 | 4.696 | 4.776 | +1.7% | +$0.08 |
| 2026-08-10 | 4.847 | 4.696 | -3.13% | -$0.152 |
| 2026-08-09 | 4.706 | 4.847 | +3.01% | +$0.142 |
| 2026-08-08 | 4.597 | 4.706 | +2.35% | +$0.108 |
| 2026-08-07 | 4.905 | 4.597 | -6.28% | -$0.308 |