


日期 | 开盘价(Intel tokenized stock (xStock)) | 收盘价(Intel tokenized stock (xStock)) | 日涨跌幅 | 每个Intel tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 103.765 | 95.766 | -7.7% | -$8 |
| 2026-08-17 | 104.197 | 103.765 | -0.41% | -$0.432 |
| 2026-08-16 | 102.901 | 104.197 | +1.25% | +$1.296 |
| 2026-08-15 | 102.899 | 102.901 | 0% | +$0.002 |
| 2026-08-14 | 105.367 | 102.879 | -2.36% | -$2.487 |
| 2026-08-13 | 101.123 | 105.367 | +4.19% | +$4.244 |
| 2026-08-12 | 97.942 | 101.121 | +3.24% | +$3.179 |
| 2026-08-11 | 97.189 | 97.942 | +0.77% | +$0.753 |
| 2026-08-10 | 102.41 | 97.187 | -5.09% | -$5.222 |
| 2026-08-09 | 102.511 | 102.41 | -0.09% | -$0.101 |