| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 20307.91 | 20307.91 | 20307.91 | 28581.94 |
| 最低价 | 19642.63 | 19493.11 | 16792.5 | 16792.5 |
| 平均价 | 19975.27 | 19900.51 | 18550.63 | 22686.8 |
| 涨跌幅 | -0.44% | +0.46% | +4.89% | +7.57% |
Russian Rubles | |
|---|---|
1 | 19,692.1903 |
2 | 39,384.3806 |
3 | 59,076.5709 |
5 | 98,460.9516 |
10 | 196,921.9032 |
25 | 492,304.7582 |
50 | 984,609.5164 |
100 | 1,969,219.0329 |
1000 | 19,692,190.329 |
Russian Rubles | |
|---|---|
1 | 0.{4}5078 |
5 | 0.0002539 |
10 | 0.0005078 |
20 | 0.001015 |
50 | 0.002539 |
100 | 0.005078 |
200 | 0.01015 |
500 | 0.02539 |
1000 | 0.05078 |
| 69.02WETH to AED | 89.02USDC.e to USD | 49.44ICP to ARS | 93.21NEAR to TWD | 82.74AED to POL |
| 35.8WBTC to JPY | 83.26PLN to RSETH | 98.78IDR to MORPHO | 41.57USD to PAXG | 93.45DEL to EUR |
| 12.28WLD to AZN | 61.28ARS to USDC | 58.46BTCT to TWD | 1.31ZEC to BRL | 26.73syrupUSDC to JPY |
| 22.33ADA to AED | 56.28JST to BRL | 59.16CNY to LTC | 69.34PUMP to EUR | 48.93AED to SKY |
| 18.37PEPE to USD | 62.11SOL to CNY | 97.57JPY to AETHUSDT | 74.24JPY to USDT0 | 23.22ARS to M |
| 32.08VND to FTM | 64.15USD to LEO | 13.29VND to WLFI | 80.94USDT to VND | 26.42CNY to TRX |
| 今天 上午6:14 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IBMX | 19693.03 RUB | 19782.07 RUB | -0.45% |
| 5 IBMX | 98465.15 RUB | 98910.35 RUB | -0.45% |
| 10 IBMX | 196930.3 RUB | 197820.7 RUB | -0.45% |
| 50 IBMX | 984651.5 RUB | 989103.5 RUB | -0.45% |
| 100 IBMX | 1969303 RUB | 1978207 RUB | -0.45% |
| 1000 IBMX | 19693030 RUB | 19782070 RUB | -0.45% |
| 今天 上午6:14 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IBMX | 19693.03 RUB | 18777.43 RUB | +4.87% |
| 5 IBMX | 98465.15 RUB | 93887.15 RUB | +4.87% |
| 10 IBMX | 196930.3 RUB | 187774.3 RUB | +4.87% |
| 50 IBMX | 984651.5 RUB | 938871.5 RUB | +4.87% |
| 100 IBMX | 1969303 RUB | 1877743 RUB | +4.87% |
| 1000 IBMX | 19693030 RUB | 18777430 RUB | +4.87% |
| 今天 上午6:14 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IBMX | 19693.03 RUB | 23982.09 RUB | -17.88% |
| 5 IBMX | 98465.15 RUB | 119910.45 RUB | -17.88% |
| 10 IBMX | 196930.3 RUB | 239820.9 RUB | -17.88% |
| 50 IBMX | 984651.5 RUB | 1199104.5 RUB | -17.88% |
| 100 IBMX | 1969303 RUB | 2398209 RUB | -17.88% |
| 1000 IBMX | 19693030 RUB | 23982090 RUB | -17.88% |