


日期 | 开盘价(Intuit Tokenized Stock (Ondo)) | 收盘价(Intuit Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Intuit Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 350.02 | 337.778 | -3.49% | -$12.242 |
| 2026-08-16 | 348.33 | 350.02 | +0.48% | +$1.69 |
| 2026-08-15 | 349.181 | 348.33 | -0.24% | -$0.851 |
| 2026-08-14 | 359.281 | 349.181 | -2.81% | -$10.101 |
| 2026-08-13 | 336.596 | 359.281 | +6.73% | +$22.685 |
| 2026-08-12 | 337.429 | 336.596 | -0.24% | -$0.833 |
| 2026-08-11 | 333.282 | 337.429 | +1.24% | +$4.147 |
| 2026-08-10 | 329.929 | 333.282 | +1.01% | +$3.354 |
| 2026-08-09 | 330.926 | 329.929 | -0.3% | -$0.998 |
| 2026-08-08 | 330.869 | 330.926 | +0.01% | +$0.057 |