


日期 | 开盘价(IREN Limited Tokenized Stock (Robinhood)) | 收盘价(IREN Limited Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个IREN Limited Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 45.552 | 42.26 | -7.22% | -$3.292 |
| 2026-08-17 | 45.627 | 45.552 | -0.16% | -$0.075 |
| 2026-08-16 | 44.039 | 45.627 | +3.6% | +$1.589 |
| 2026-08-15 | 44.039 | 44.039 | 0% | $0 |
| 2026-08-14 | 45.702 | 44.039 | -3.64% | -$1.664 |
| 2026-08-13 | 43.621 | 45.702 | +4.77% | +$2.082 |
| 2026-08-12 | 41.615 | 43.621 | +4.81% | +$2.006 |
| 2026-08-11 | 38.458 | 41.615 | +8.2% | +$3.157 |
| 2026-08-10 | 43.113 | 38.458 | -10.79% | -$4.655 |
| 2026-08-09 | 41.699 | 43.113 | +3.39% | +$1.415 |