


日期 | 开盘价(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 102.004 | 102.205 | +0.19% | +$0.201 |
| 2026-08-17 | 101.58 | 102.004 | +0.41% | +$0.424 |
| 2026-08-16 | 101.399 | 101.58 | +0.17% | +$0.181 |
| 2026-08-15 | 101.859 | 101.399 | -0.45% | -$0.461 |
| 2026-08-14 | 101.6 | 101.859 | +0.25% | +$0.259 |
| 2026-08-13 | 102.159 | 101.6 | -0.54% | -$0.559 |
| 2026-08-12 | 101.119 | 102.159 | +1.02% | +$1.04 |
| 2026-08-11 | 101.32 | 101.119 | -0.19% | -$0.201 |
| 2026-08-10 | 100.983 | 101.32 | +0.33% | +$0.337 |
| 2026-08-09 | 101.035 | 100.983 | -0.05% | -$0.052 |