


日期 | 开盘价(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) | 收盘价(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 82.504 | 84.169 | +2.01% | +$1.665 |
| 2026-08-16 | 82.406 | 82.504 | +0.11% | +$0.098 |
| 2026-08-15 | 82.687 | 82.406 | -0.33% | -$0.28 |
| 2026-08-14 | 82.974 | 82.687 | -0.34% | -$0.287 |
| 2026-08-13 | 82.406 | 82.974 | +0.68% | +$0.568 |
| 2026-08-12 | 81.999 | 82.406 | +0.49% | +$0.407 |
| 2026-08-11 | 81.275 | 81.999 | +0.89% | +$0.724 |
| 2026-08-10 | 81.593 | 81.275 | -0.39% | -$0.319 |
| 2026-08-09 | 81.543 | 81.593 | +0.06% | +$0.05 |
| 2026-08-08 | 81.35 | 81.543 | +0.23% | +$0.193 |