| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 4,116.77 | 4,116.87 | 4,116.87 | 4,116.87 |
| 最低价 | 4,072.64 | 4,057.59 | 3,857.67 | 3,822.37 |
| 平均价 | 4,094.73 | 4,087.21 | 3,987.25 | 3,969.65 |
| 涨跌幅 | -0.92% | +0.09% | +3.21% | +4.68% |
Brazilian Real | |
|---|---|
1 | 4,059.9447 |
2 | 8,119.8895 |
3 | 12,179.8343 |
5 | 20,299.7239 |
10 | 40,599.4478 |
25 | 101,498.6197 |
50 | 202,997.2394 |
100 | 405,994.4788 |
1000 | 4,059,944.788 |
Brazilian Real | |
|---|---|
1 | 0.0002463 |
5 | 0.001231 |
10 | 0.002463 |
20 | 0.004926 |
50 | 0.01231 |
100 | 0.02463 |
200 | 0.04926 |
500 | 0.1231 |
1000 | 0.2463 |
| 0.82STABLE to ARS | 81.75PLN to USDGO | 78.56WSTETH to UAH | 22.87CC to EUR | 85.56USD to BGB |
| 54.64AZN to LEO | 0.94IDR to DOT | 78.36AZN to CTM | 18.86JPY to GRAM | 32.45AED to syrupUSDC |
| 88.38UAH to USDD | 5.75USDC.e to USD | 21.46LINK to IDR | 26.21BFUSD to TWD | 11.83WTRX to EUR |
| 59.35USDe to JPY | 96.55PLN to DOGE | 71.8EUR to USD1 | 54.13BRL to sUSDe | 59.3CNY to KHYPE |
| 83.61USD to MNT | 87.46weETH to BRL | 46.7UAH to BTCB | 12.53JPY to wIOTA | 59.91USDT to TWD |
| 72.66CNY to DEL | 6.76TWD to SKY | 37.66TWD to AVAX | 96.14ETH to RUB | 28.58XMR to BRL |
| 今天 下午8:15 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,067.83 BRL | 4,105.9 BRL | -0.92% |
| 5 IVVon | 20,339.15 BRL | 20,529.5 BRL | -0.92% |
| 10 IVVon | 40,678.3 BRL | 41,059 BRL | -0.92% |
| 50 IVVon | 203,391.5 BRL | 205,295 BRL | -0.92% |
| 100 IVVon | 406,783 BRL | 410,590 BRL | -0.92% |
| 1,000 IVVon | 4,067,830 BRL | 4,105,900 BRL | -0.92% |
| 今天 下午8:15 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,067.83 BRL | 3,941.08 BRL | +3.21% |
| 5 IVVon | 20,339.15 BRL | 19,705.4 BRL | +3.21% |
| 10 IVVon | 40,678.3 BRL | 39,410.8 BRL | +3.21% |
| 50 IVVon | 203,391.5 BRL | 197,054 BRL | +3.21% |
| 100 IVVon | 406,783 BRL | 394,108 BRL | +3.21% |
| 1,000 IVVon | 4,067,830 BRL | 3,941,080 BRL | +3.21% |
| 今天 下午8:15 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,067.83 BRL | 3,376.57 BRL | +20.47% |
| 5 IVVon | 20,339.15 BRL | 16,882.85 BRL | +20.47% |
| 10 IVVon | 40,678.3 BRL | 33,765.7 BRL | +20.47% |
| 50 IVVon | 203,391.5 BRL | 168,828.5 BRL | +20.47% |
| 100 IVVon | 406,783 BRL | 337,657 BRL | +20.47% |
| 1,000 IVVon | 4,067,830 BRL | 3,376,570 BRL | +20.47% |