


日期 | 开盘价(iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)) | 收盘价(iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 51.273 | 50.404 | -1.69% | -$0.87 |
| 2026-08-20 | 50.929 | 51.273 | +0.67% | +$0.345 |
| 2026-08-19 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-18 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-17 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-16 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-15 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-14 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-13 | 50.929 | 50.929 | 0% | $0 |
| 2026-08-12 | 50.929 | 50.929 | 0% | $0 |