


日期 | 开盘价(iShares MSCI Emerging Markets Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Emerging Markets Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Emerging Markets Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 68.259 | 66.237 | -2.96% | -$2.022 |
| 2026-08-17 | 67.231 | 68.259 | +1.52% | +$1.027 |
| 2026-08-16 | 67.613 | 67.231 | -0.56% | -$0.382 |
| 2026-08-15 | 67.751 | 67.613 | -0.2% | -$0.138 |
| 2026-08-14 | 67.772 | 67.751 | -0.03% | -$0.021 |
| 2026-08-13 | 67.371 | 67.772 | +0.59% | +$0.401 |
| 2026-08-12 | 66.73 | 67.371 | +0.96% | +$0.641 |
| 2026-08-11 | 66.449 | 66.73 | +0.42% | +$0.281 |
| 2026-08-10 | 66.528 | 66.449 | -0.11% | -$0.079 |
| 2026-08-09 | 66.4 | 66.528 | +0.19% | +$0.129 |