


日期 | 开盘价(iShares MSCI South Korea ETF Tokenized bStocks) | 收盘价(iShares MSCI South Korea ETF Tokenized bStocks) | 日涨跌幅 | 每个iShares MSCI South Korea ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 184.7 | 169.582 | -8.18% | -$15.118 |
| 2026-08-17 | 180.344 | 184.611 | +2.36% | +$4.267 |
| 2026-08-16 | 180.072 | 180.344 | +0.15% | +$0.272 |
| 2026-08-15 | 179.912 | 180.072 | +0.08% | +$0.16 |
| 2026-08-14 | 180.29 | 179.912 | -0.2% | -$0.378 |
| 2026-08-13 | 176.059 | 180.332 | +2.42% | +$4.273 |
| 2026-08-12 | 167.9 | 176.068 | +4.86% | +$8.168 |
| 2026-08-11 | 162.813 | 167.899 | +3.12% | +$5.087 |
| 2026-08-10 | 166.671 | 162.812 | -2.31% | -$3.859 |
| 2026-08-09 | 166.475 | 166.67 | +0.11% | +$0.195 |