


日期 | 开盘价(iShares MSCI South Korea Tokenized ETF (Ondo)) | 收盘价(iShares MSCI South Korea Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI South Korea Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 184.647 | 169.787 | -8.04% | -$14.859 |
| 2026-08-17 | 180.757 | 184.647 | +2.15% | +$3.89 |
| 2026-08-16 | 180.246 | 180.757 | +0.28% | +$0.51 |
| 2026-08-15 | 180.274 | 180.246 | -0.01% | -$0.027 |
| 2026-08-14 | 179.974 | 180.274 | +0.16% | +$0.3 |
| 2026-08-13 | 176.303 | 179.974 | +2.08% | +$3.671 |
| 2026-08-12 | 167.38 | 176.303 | +5.33% | +$8.923 |
| 2026-08-11 | 164.323 | 167.38 | +1.86% | +$3.057 |
| 2026-08-10 | 166.993 | 164.323 | -1.59% | -$2.669 |
| 2026-08-09 | 166.451 | 166.993 | +0.32% | +$0.542 |