


日期 | 开盘价(iShares Silver Trust Tokenized ETF (Ondo)) | 收盘价(iShares Silver Trust Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Silver Trust Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 59.522 | 56.846 | -4.49% | -$2.676 |
| 2026-08-17 | 58.523 | 59.516 | +1.69% | +$0.993 |
| 2026-08-16 | 58.423 | 58.523 | +0.17% | +$0.101 |
| 2026-08-15 | 58.507 | 58.423 | -0.14% | -$0.084 |
| 2026-08-14 | 58.273 | 58.507 | +0.4% | +$0.233 |
| 2026-08-13 | 58.958 | 58.273 | -1.16% | -$0.685 |
| 2026-08-12 | 58.55 | 58.96 | +0.69% | +$0.41 |
| 2026-08-11 | 59.359 | 58.55 | -1.36% | -$0.809 |
| 2026-08-10 | 57.825 | 59.359 | +2.65% | +$1.535 |
| 2026-08-09 | 57.759 | 57.829 | +0.12% | +$0.07 |