


日期 | 开盘价(Johnson & Johnson tokenized stock (xStock)) | 收盘价(Johnson & Johnson tokenized stock (xStock)) | 日涨跌幅 | 每个Johnson & Johnson tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 262.73 | 270.4 | +2.91% | +$7.67 |
| 2026-08-17 | 256.914 | 262.73 | +2.26% | +$5.816 |
| 2026-08-16 | 256.914 | 256.914 | 0% | $0 |
| 2026-08-15 | 256.91 | 256.914 | 0% | +$0.004 |
| 2026-08-14 | 261.07 | 256.91 | -1.59% | -$4.16 |
| 2026-08-13 | 258.35 | 261.07 | +1.05% | +$2.72 |
| 2026-08-12 | 258.52 | 258.35 | -0.06% | -$0.17 |
| 2026-08-11 | 259.96 | 258.52 | -0.55% | -$1.44 |
| 2026-08-10 | 255.634 | 259.96 | +1.69% | +$4.326 |
| 2026-08-09 | 255.634 | 255.634 | 0% | $0 |