


日期 | 开盘价(JPMorgan Chase Tokenized Stock (Ondo)) | 收盘价(JPMorgan Chase Tokenized Stock (Ondo)) | 日涨跌幅 | 每个JPMorgan Chase Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 365.019 | 367.404 | +0.65% | +$2.384 |
| 2026-08-17 | 367.585 | 365.019 | -0.69% | -$2.566 |
| 2026-08-16 | 367.794 | 367.585 | -0.05% | -$0.209 |
| 2026-08-15 | 367.381 | 367.794 | +0.11% | +$0.413 |
| 2026-08-14 | 367.434 | 367.381 | -0.01% | -$0.053 |
| 2026-08-13 | 369.993 | 367.434 | -0.69% | -$2.558 |
| 2026-08-12 | 365.762 | 369.993 | +1.15% | +$4.231 |
| 2026-08-11 | 363.964 | 365.759 | +0.49% | +$1.795 |
| 2026-08-10 | 361.834 | 364.14 | +0.63% | +$2.306 |
| 2026-08-09 | 362.138 | 361.834 | -0.08% | -$0.304 |