


日期 | 开盘价(JPMorgan Chase tokenized stock (xStock)) | 收盘价(JPMorgan Chase tokenized stock (xStock)) | 日涨跌幅 | 每个JPMorgan Chase tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 363.45 | 358.05 | -1.48% | -$5.4 |
| 2026-08-18 | 353.75 | 363.45 | +2.74% | +$9.7 |
| 2026-08-17 | 363.008 | 353.75 | -2.55% | -$9.258 |
| 2026-08-16 | 363.008 | 363.008 | 0% | $0 |
| 2026-08-15 | 363 | 363.008 | 0% | +$0.008 |
| 2026-08-14 | 362.79 | 363 | +0.05% | +$0.21 |
| 2026-08-13 | 362.52 | 362.79 | +0.07% | +$0.27 |
| 2026-08-12 | 362.85 | 362.52 | -0.09% | -$0.33 |
| 2026-08-11 | 357.82 | 362.85 | +1.4% | +$5.03 |
| 2026-08-10 | 358.787 | 357.82 | -0.26% | -$0.967 |