


日期 | 开盘价(KGeN) | 收盘价(KGeN) | 日涨跌幅 | 每个KGeN的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.173 | 0.172 | -0.77% | -$0.001 |
| 2026-08-15 | 0.179 | 0.173 | -3.39% | -$0.006 |
| 2026-08-14 | 0.19 | 0.179 | -5.42% | -$0.01 |
| 2026-08-13 | 0.195 | 0.19 | -2.5% | -$0.005 |
| 2026-08-12 | 0.202 | 0.195 | -3.53% | -$0.007 |
| 2026-08-11 | 0.195 | 0.202 | +3.21% | +$0.006 |
| 2026-08-10 | 0.194 | 0.195 | +0.89% | +$0.002 |
| 2026-08-09 | 0.198 | 0.194 | -2.36% | -$0.005 |
| 2026-08-08 | 0.204 | 0.198 | -2.71% | -$0.006 |
| 2026-08-07 | 0.19 | 0.204 | +7.32% | +$0.014 |