


日期 | 开盘价(Kinetiq) | 收盘价(Kinetiq) | 日涨跌幅 | 每个Kinetiq的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.13 | 0.128 | -1.89% | -$0.002 |
| 2026-08-16 | 0.131 | 0.13 | -0.09% | -$0 |
| 2026-08-15 | 0.118 | 0.131 | +10.31% | +$0.012 |
| 2026-08-14 | 0.116 | 0.118 | +2.01% | +$0.002 |
| 2026-08-13 | 0.107 | 0.116 | +8.78% | +$0.009 |
| 2026-08-12 | 0.096 | 0.107 | +10.86% | +$0.01 |
| 2026-08-11 | 0.096 | 0.096 | 0% | +$0.{5}1512 |
| 2026-08-10 | 0.095 | 0.096 | +1.52% | +$0.001 |
| 2026-08-09 | 0.097 | 0.095 | -2.25% | -$0.002 |
| 2026-08-08 | 0.098 | 0.097 | -1.18% | -$0.001 |