


日期 | 开盘价(KraneShares CSI China Internet Tokenized ETF (Ondo)) | 收盘价(KraneShares CSI China Internet Tokenized ETF (Ondo)) | 日涨跌幅 | 每个KraneShares CSI China Internet Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 26.987 | 26.817 | -0.63% | -$0.171 |
| 2026-08-17 | 26.975 | 26.987 | +0.04% | +$0.013 |
| 2026-08-16 | 26.975 | 26.975 | 0% | $0 |
| 2026-08-15 | 26.975 | 26.975 | 0% | $0 |
| 2026-08-14 | 26.898 | 26.975 | +0.28% | +$0.077 |
| 2026-08-13 | 27.578 | 26.898 | -2.46% | -$0.681 |
| 2026-08-12 | 28.073 | 27.578 | -1.76% | -$0.495 |
| 2026-08-11 | 29.124 | 28.073 | -3.6% | -$1.051 |
| 2026-08-10 | 28.731 | 29.124 | +1.36% | +$0.393 |
| 2026-08-09 | 28.731 | 28.731 | 0% | $0 |