


日期 | 开盘价(Mastercard tokenized stock (xStock)) | 收盘价(Mastercard tokenized stock (xStock)) | 日涨跌幅 | 每个Mastercard tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 566.776 | 577.593 | +1.9% | +$10.817 |
| 2026-08-17 | 570.024 | 566.776 | -0.56% | -$3.248 |
| 2026-08-16 | 567.699 | 570.024 | +0.4% | +$2.324 |
| 2026-08-15 | 569.395 | 567.699 | -0.29% | -$1.696 |
| 2026-08-14 | 564.881 | 569.395 | +0.79% | +$4.514 |
| 2026-08-13 | 561.017 | 564.889 | +0.69% | +$3.872 |
| 2026-08-12 | 566.534 | 561.017 | -0.97% | -$5.517 |
| 2026-08-11 | 563.23 | 566.534 | +0.58% | +$3.304 |
| 2026-08-10 | 564.415 | 563.225 | -0.21% | -$1.19 |
| 2026-08-09 | 563.729 | 564.415 | +0.12% | +$0.686 |