


日期 | 开盘价(Meta Platforms Tokenized Stock (Ondo)) | 收盘价(Meta Platforms Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Meta Platforms Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 593.777 | 569.62 | -4.06% | -$24.157 |
| 2026-08-16 | 593.07 | 593.777 | +0.11% | +$0.707 |
| 2026-08-15 | 591.72 | 593.07 | +0.22% | +$1.351 |
| 2026-08-14 | 593.994 | 591.72 | -0.38% | -$2.274 |
| 2026-08-13 | 580.586 | 593.994 | +2.3% | +$13.408 |
| 2026-08-12 | 602.847 | 580.586 | -3.69% | -$22.261 |
| 2026-08-11 | 595.263 | 602.896 | +1.28% | +$7.633 |
| 2026-08-10 | 596.198 | 595.261 | -0.15% | -$0.937 |
| 2026-08-09 | 595.353 | 596.198 | +0.14% | +$0.845 |
| 2026-08-08 | 594.721 | 595.353 | +0.1% | +$0.632 |