


日期 | 开盘价(MetYa) | 收盘价(MetYa) | 日涨跌幅 | 每个MetYa的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.035 | 0.033 | -5.19% | -$0.002 |
| 2026-08-15 | 0.035 | 0.035 | -0.7% | -$0 |
| 2026-08-14 | 0.033 | 0.035 | +6.03% | +$0.002 |
| 2026-08-13 | 0.032 | 0.033 | +3.2% | +$0.001 |
| 2026-08-12 | 0.036 | 0.032 | -10.36% | -$0.004 |
| 2026-08-11 | 0.039 | 0.036 | -6.76% | -$0.003 |
| 2026-08-10 | 0.031 | 0.039 | +25.82% | +$0.008 |
| 2026-08-09 | 0.031 | 0.031 | -1.86% | -$0.001 |
| 2026-08-08 | 0.031 | 0.031 | +2.62% | +$0.001 |
| 2026-08-07 | 0.031 | 0.031 | +0.05% | +$0.{4}1745 |