


日期 | 开盘价(Microsoft Tokenized Stock (Ondo)) | 收盘价(Microsoft Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Microsoft Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 498.15 | 482.23 | -3.19% | -$15.92 |
| 2026-08-16 | 498.465 | 498.15 | -0.06% | -$0.315 |
| 2026-08-15 | 497.679 | 498.465 | +0.15% | +$0.786 |
| 2026-08-14 | 497.065 | 497.679 | +0.12% | +$0.615 |
| 2026-08-13 | 491.649 | 497.065 | +1.1% | +$5.416 |
| 2026-08-12 | 503.704 | 491.661 | -2.39% | -$12.043 |
| 2026-08-11 | 506.934 | 503.704 | -0.63% | -$3.23 |
| 2026-08-10 | 501.91 | 506.934 | +1% | +$5.023 |
| 2026-08-09 | 501.768 | 501.91 | +0.02% | +$0.142 |
| 2026-08-08 | 501.407 | 501.768 | +0.07% | +$0.361 |