


日期 | 开盘价(MP Materials Tokenized Stock (Ondo)) | 收盘价(MP Materials Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MP Materials Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-16 | 58.899 | 58.738 | -0.27% | -$0.162 |
| 2026-08-15 | 59.072 | 58.899 | -0.29% | -$0.172 |
| 2026-08-14 | 55.832 | 59.072 | +5.8% | +$3.24 |
| 2026-08-13 | 53.954 | 55.832 | +3.48% | +$1.878 |
| 2026-08-12 | 54.64 | 53.954 | -1.25% | -$0.687 |
| 2026-08-11 | 54.371 | 54.64 | +0.49% | +$0.269 |
| 2026-08-10 | 51.583 | 54.371 | +5.4% | +$2.789 |
| 2026-08-09 | 51.53 | 51.583 | +0.1% | +$0.053 |
| 2026-08-08 | 51.828 | 51.53 | -0.57% | -$0.298 |
| 2026-08-07 | 47.553 | 51.828 | +8.98% | +$4.274 |