


日期 | 开盘价(MSQUARE GLOBAL) | 收盘价(MSQUARE GLOBAL) | 日涨跌幅 | 每个MSQUARE GLOBAL的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.062 | 0.061 | -0.88% | -$0.001 |
| 2026-08-16 | 0.061 | 0.062 | +1.58% | +$0.001 |
| 2026-08-15 | 0.062 | 0.061 | -1.64% | -$0.001 |
| 2026-08-14 | 0.06 | 0.062 | +2.17% | +$0.001 |
| 2026-08-13 | 0.061 | 0.06 | -1.04% | -$0.001 |
| 2026-08-12 | 0.06 | 0.061 | +1.16% | +$0.001 |
| 2026-08-11 | 0.06 | 0.06 | +0.25% | +$0 |
| 2026-08-10 | 0.06 | 0.06 | +0.05% | +$0.{4}3383 |
| 2026-08-09 | 0.054 | 0.06 | +11.06% | +$0.006 |
| 2026-08-08 | 0.054 | 0.054 | -0.16% | -$0.{4}9081 |