


日期 | 开盘价(Newmont Tokenized Stock (Ondo)) | 收盘价(Newmont Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Newmont Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 120.766 | 116.307 | -3.69% | -$4.459 |
| 2026-08-17 | 117.727 | 120.766 | +2.58% | +$3.039 |
| 2026-08-16 | 117.963 | 117.727 | -0.19% | -$0.236 |
| 2026-08-15 | 118.104 | 117.963 | -0.11% | -$0.141 |
| 2026-08-14 | 114.477 | 118.104 | +3.16% | +$3.627 |
| 2026-08-13 | 118.473 | 114.477 | -3.37% | -$3.996 |
| 2026-08-12 | 116.302 | 118.473 | +1.86% | +$2.171 |
| 2026-08-11 | 116.175 | 116.302 | +0.1% | +$0.127 |
| 2026-08-10 | 112.164 | 116.175 | +3.57% | +$4.011 |
| 2026-08-09 | 113.233 | 112.164 | -0.94% | -$1.069 |