


日期 | 开盘价(NVIDIA Tokenized bStocks) | 收盘价(NVIDIA Tokenized bStocks) | 日涨跌幅 | 每个NVIDIA Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-16 | 224.982 | 225.365 | +0.16% | +$0.382 |
| 2026-08-15 | 224.642 | 224.982 | +0.15% | +$0.34 |
| 2026-08-14 | 225.54 | 224.663 | -0.38% | -$0.877 |
| 2026-08-13 | 223.47 | 225.541 | +0.92% | +$2.071 |
| 2026-08-12 | 218.068 | 223.592 | +2.53% | +$5.524 |
| 2026-08-11 | 218.156 | 218.129 | -0.01% | -$0.027 |
| 2026-08-10 | 224.321 | 218.205 | -2.72% | -$6.116 |
| 2026-08-09 | 224.273 | 224.351 | +0.03% | +$0.078 |
| 2026-08-08 | 223.356 | 224.515 | +0.51% | +$1.16 |
| 2026-08-07 | 219.516 | 223.663 | +1.88% | +$4.147 |