


日期 | 开盘价(Occidental Petroleum Tokenized Stock (Ondo)) | 收盘价(Occidental Petroleum Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Occidental Petroleum Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 58.932 | 59.317 | +0.65% | +$0.385 |
| 2026-08-16 | 58.877 | 58.932 | +0.09% | +$0.055 |
| 2026-08-15 | 58.909 | 58.877 | -0.05% | -$0.032 |
| 2026-08-14 | 58.05 | 58.909 | +1.47% | +$0.859 |
| 2026-08-13 | 59.014 | 58.05 | -1.63% | -$0.964 |
| 2026-08-12 | 59.511 | 59.014 | -0.83% | -$0.497 |
| 2026-08-11 | 58.685 | 59.511 | +1.4% | +$0.825 |
| 2026-08-10 | 55.417 | 58.685 | +5.89% | +$3.269 |
| 2026-08-09 | 55.127 | 55.417 | +0.52% | +$0.289 |
| 2026-08-08 | 55.815 | 55.127 | -1.23% | -$0.688 |