


日期 | 开盘价(Oklo Tokenized Stock (Ondo)) | 收盘价(Oklo Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Oklo Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-15 | 44.498 | 44.465 | -0.07% | -$0.033 |
| 2026-08-14 | 46.696 | 44.498 | -4.7% | -$2.198 |
| 2026-08-13 | 45.308 | 46.696 | +3.06% | +$1.388 |
| 2026-08-12 | 46.906 | 45.308 | -3.4% | -$1.598 |
| 2026-08-11 | 44.474 | 46.906 | +5.46% | +$2.432 |
| 2026-08-10 | 48.394 | 44.474 | -8.1% | -$3.92 |
| 2026-08-09 | 48.29 | 48.394 | +0.21% | +$0.103 |
| 2026-08-08 | 48.425 | 48.29 | -0.27% | -$0.134 |
| 2026-08-07 | 42.67 | 48.425 | +13.48% | +$5.754 |
| 2026-08-06 | 42.394 | 42.67 | +0.65% | +$0.277 |