


日期 | 开盘价(OpenGPU) | 收盘价(OpenGPU) | 日涨跌幅 | 每个OpenGPU的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.041 | 0.038 | -8.42% | -$0.003 |
| 2026-08-15 | 0.038 | 0.041 | +9.54% | +$0.004 |
| 2026-08-14 | 0.038 | 0.038 | -0.42% | -$0 |
| 2026-08-13 | 0.033 | 0.038 | +15.29% | +$0.005 |
| 2026-08-12 | 0.033 | 0.033 | -1.34% | -$0 |
| 2026-08-11 | 0.037 | 0.033 | -10.05% | -$0.004 |
| 2026-08-10 | 0.039 | 0.037 | -4.46% | -$0.002 |
| 2026-08-09 | 0.042 | 0.039 | -7.4% | -$0.003 |
| 2026-08-08 | 0.046 | 0.042 | -8.68% | -$0.004 |
| 2026-08-07 | 0.045 | 0.046 | +1.37% | +$0.001 |