| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 24.67 | 25.21 | 31.14 | 37.34 |
| 最低价 | 23.05 | 21.91 | 21.91 | 21.91 |
| 平均价 | 23.86 | 23.52 | 26.49 | 29.59 |
| 涨跌幅 | -6.65% | -0.86% | -24.59% | -21.01% |
Chinese Yuan Renminbi | |
|---|---|
1 | 23.05285 |
2 | 46.1057 |
3 | 69.1585 |
5 | 115.2642 |
10 | 230.5285 |
25 | 576.3213 |
50 | 1,152.6426 |
100 | 2,305.2852 |
1000 | 23,052.852 |
Chinese Yuan Renminbi | |
|---|---|
1 | 0.04337 |
5 | 0.2168 |
10 | 0.4337 |
20 | 0.8675 |
50 | 2.1689 |
100 | 4.3378 |
200 | 8.6757 |
500 | 21.6892 |
1000 | 43.3785 |
| 82.58IDR to HBAR | 94.86PUMP to IDR | 47.89RUB to USDf | 95.63RETH to TWD | 40.69CNY to NEAR |
| 80.66WETH to PLN | 85.01PLN to HYPE | 15.82BBTC to JPY | 57.58AZN to SKY | 50.21UAH to FTM |
| 97.15VND to DOGE | 6.64UNI to AZN | 49.25ENA to BRL | 6.59UAH to MNT | 25.05JPY to weETH |
| 0.25VND to USDe | 59.02VND to ADA | 88.2AZN to DOT | 57.69USDD to IDR | 9.93STABLE to EUR |
| 79.4USDT to USD | 97.88USDY to UAH | 42.57ARS to JST | 79.32AED to ASTER | 21.7HTX to IDR |
| 18.49USD1 to CNY | 41.09UAH to PYUSD | 35.05IDR to sUSDe | 39.1AZN to TRX | 60.33WLFI to EUR |
| 今天 下午2:44 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 23.05 CNY | 24.67 CNY | -6.65% |
| 5 OPENX | 115.25 CNY | 123.35 CNY | -6.65% |
| 10 OPENX | 230.5 CNY | 246.7 CNY | -6.65% |
| 50 OPENX | 1,152.5 CNY | 1,233.5 CNY | -6.65% |
| 100 OPENX | 2,305 CNY | 2,467 CNY | -6.65% |
| 1,000 OPENX | 23,050 CNY | 24,670 CNY | -6.65% |
| 今天 下午2:44 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 23.05 CNY | 30.53 CNY | -24.59% |
| 5 OPENX | 115.25 CNY | 152.65 CNY | -24.59% |
| 10 OPENX | 230.5 CNY | 305.3 CNY | -24.59% |
| 50 OPENX | 1,152.5 CNY | 1,526.5 CNY | -24.59% |
| 100 OPENX | 2,305 CNY | 3,053 CNY | -24.59% |
| 1,000 OPENX | 23,050 CNY | 30,530 CNY | -24.59% |
| 今天 下午2:44 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 23.05 CNY | 48.13 CNY | -52.10% |
| 5 OPENX | 115.25 CNY | 240.65 CNY | -52.10% |
| 10 OPENX | 230.5 CNY | 481.3 CNY | -52.10% |
| 50 OPENX | 1,152.5 CNY | 2,406.5 CNY | -52.10% |
| 100 OPENX | 2,305 CNY | 4,813 CNY | -52.10% |
| 1,000 OPENX | 23,050 CNY | 48,130 CNY | -52.10% |