


日期 | 开盘价(OpenAI tokenized stock (PreStocks)) | 收盘价(OpenAI tokenized stock (PreStocks)) | 日涨跌幅 | 每个OpenAI tokenized stock (PreStocks)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 1,289.737 | 1,265.123 | -1.9% | -$24.614 |
| 2026-08-16 | 1,287.313 | 1,289.737 | +0.18% | +$2.424 |
| 2026-08-15 | 1,248.859 | 1,286.823 | +3.03% | +$37.964 |
| 2026-08-14 | 1,240.305 | 1,248.859 | +0.68% | +$8.555 |
| 2026-08-13 | 1,258.202 | 1,240.236 | -1.42% | -$17.967 |
| 2026-08-12 | 1,187.482 | 1,258.1 | +5.94% | +$70.619 |
| 2026-08-11 | 1,408.417 | 1,189.233 | -15.56% | -$219.183 |
| 2026-08-10 | 1,207.451 | 1,400.782 | +16.01% | +$193.331 |
| 2026-08-09 | 1,219.505 | 1,194.538 | -2.04% | -$24.966 |
| 2026-08-08 | 1,313.911 | 1,219.505 | -7.18% | -$94.407 |