


日期 | 开盘价(OpenKaito) | 收盘价(OpenKaito) | 日涨跌幅 | 每个OpenKaito的利润 |
|---|---|---|---|---|
| 2026-08-17 | 2.599 | 2.576 | -0.88% | -$0.023 |
| 2026-08-16 | 2.637 | 2.599 | -1.43% | -$0.038 |
| 2026-08-15 | 2.701 | 2.637 | -2.36% | -$0.064 |
| 2026-08-14 | 2.737 | 2.701 | -1.31% | -$0.036 |
| 2026-08-13 | 2.692 | 2.737 | +1.65% | +$0.045 |
| 2026-08-12 | 2.749 | 2.692 | -2.06% | -$0.057 |
| 2026-08-11 | 2.732 | 2.749 | +0.61% | +$0.017 |
| 2026-08-10 | 2.769 | 2.732 | -1.33% | -$0.037 |
| 2026-08-09 | 2.804 | 2.769 | -1.25% | -$0.035 |
| 2026-08-08 | 2.686 | 2.804 | +4.42% | +$0.119 |