| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 16.72 | 19.8 | 19.8 | 22.59 |
| 最低价 | 15.49 | 15.49 | 12.19 | 12 |
| 平均价 | 16.1 | 17.65 | 16 | 17.3 |
| 涨跌幅 | -14.08% | -20.62% | +14.08% | -6.69% |
Russian Rubles | |
|---|---|
1 | 14.3042 |
2 | 28.6085 |
3 | 42.9127 |
5 | 71.5213 |
10 | 143.04262 |
25 | 357.6065 |
50 | 715.2131 |
100 | 1,430.4262 |
1000 | 14,304.262 |
Russian Rubles | |
|---|---|
1 | 0.0699 |
5 | 0.3495 |
10 | 0.699 |
20 | 1.3981 |
50 | 3.4954 |
100 | 6.9909 |
200 | 13.9818 |
500 | 34.9546 |
1000 | 69.9092 |
| 8.74AED to USDY | 46.13SOL to IDR | 30.56USDG to USD | 43.2USD to USDf | 86.42DOGE to USD |
| 76.64SKY to AZN | 80.32ETC to USD | 8.05EUR to USDT0 | 62.51VND to LBTC | 11.64KAS to CNY |
| 15.05VND to KCS | 20.83UAH to FTM | 97.33weETH to BRL | 46.68AED to WLD | 7.89USDe to CNY |
| 5.54BNSOL to BRL | 1.84MORPHO to CNY | 46.06PLN to BTCB | 48.63USDT to AED | 61.63AZN to DAI |
| 81.05JPY to DOT | 3.37USDD to VND | 55.16RUB to XLM | 31.27BTCT to USD | 11.81PLN to LTC |
| 10.53UAH to BTW | 87.76USD to USDC | 63.46LINK to AED | 20.56RUB to ASTER | 85.41WBTC to EUR |
| 今天 上午6:54 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPEN | 14.29 RUB | 16.58 RUB | -13.85% |
| 5 OPEN | 71.45 RUB | 82.9 RUB | -13.85% |
| 10 OPEN | 142.9 RUB | 165.8 RUB | -13.85% |
| 50 OPEN | 714.5 RUB | 829 RUB | -13.85% |
| 100 OPEN | 1,429 RUB | 1,658 RUB | -13.85% |
| 1,000 OPEN | 14,290 RUB | 16,580 RUB | -13.85% |
| 今天 上午6:54 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPEN | 14.29 RUB | 12.49 RUB | +14.38% |
| 5 OPEN | 71.45 RUB | 62.45 RUB | +14.38% |
| 10 OPEN | 142.9 RUB | 124.9 RUB | +14.38% |
| 50 OPEN | 714.5 RUB | 624.5 RUB | +14.38% |
| 100 OPEN | 1,429 RUB | 1,249 RUB | +14.38% |
| 1,000 OPEN | 14,290 RUB | 12,490 RUB | +14.38% |
| 今天 上午6:54 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPEN | 14.29 RUB | 120.2 RUB | -88.16% |
| 5 OPEN | 71.45 RUB | 601 RUB | -88.16% |
| 10 OPEN | 142.9 RUB | 1,202 RUB | -88.16% |
| 50 OPEN | 714.5 RUB | 6,010 RUB | -88.16% |
| 100 OPEN | 1,429 RUB | 12,020 RUB | -88.16% |
| 1,000 OPEN | 14,290 RUB | 120,200 RUB | -88.16% |