


日期 | 开盘价(Oracle tokenized stock (xStock)) | 收盘价(Oracle tokenized stock (xStock)) | 日涨跌幅 | 每个Oracle tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 146.86 | 141.81 | -3.43% | -$5.05 |
| 2026-08-17 | 151.259 | 146.86 | -2.9% | -$4.4 |
| 2026-08-16 | 151.004 | 151.259 | +0.16% | +$0.256 |
| 2026-08-15 | 150.728 | 151.004 | +0.18% | +$0.276 |
| 2026-08-14 | 155.969 | 150.728 | -3.36% | -$5.241 |
| 2026-08-13 | 152.904 | 155.969 | +2% | +$3.065 |
| 2026-08-12 | 147.204 | 152.904 | +3.87% | +$5.7 |
| 2026-08-11 | 149.699 | 147.075 | -1.75% | -$2.624 |
| 2026-08-10 | 146.979 | 149.697 | +1.84% | +$2.717 |
| 2026-08-09 | 147.004 | 146.979 | -0.01% | -$0.025 |