


日期 | 开盘价(Osaka Protocol) | 收盘价(Osaka Protocol) | 日涨跌幅 | 每个Osaka Protocol的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.{7}1321 | 0.{7}1334 | +1% | +$0.{9}1324 |
| 2026-08-15 | 0.{7}1366 | 0.{7}1321 | -3.27% | -$0.{9}4469 |
| 2026-08-14 | 0.{7}1381 | 0.{7}1366 | -1.1% | -$0.{9}1532 |
| 2026-08-13 | 0.{7}1362 | 0.{7}1381 | +1.43% | +$0.{9}1950 |
| 2026-08-12 | 0.{7}1353 | 0.{7}1362 | +0.67% | +$0.{10}9133 |
| 2026-08-11 | 0.{7}1344 | 0.{7}1353 | +0.67% | +$0.{10}9067 |
| 2026-08-10 | 0.{7}1364 | 0.{7}1344 | -1.47% | -$0.{9}2016 |
| 2026-08-09 | 0.{7}1386 | 0.{7}1364 | -1.59% | -$0.{9}2214 |
| 2026-08-08 | 0.{7}1435 | 0.{7}1386 | -3.42% | -$0.{9}4909 |
| 2026-08-07 | 0.{7}1428 | 0.{7}1435 | +0.48% | +$0.{10}6966 |