| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1,295.58 | 2,068.1 | 2,068.1 | 2,068.1 |
| 最低价 | 1,028.81 | 1,028.81 | 508.64 | 361.89 |
| 平均价 | 1,163.5 | 1,548.72 | 1,289.29 | 1,215.91 |
| 涨跌幅 | +6.82% | -25.44% | +145.34% | +134.06% |
Vietnamese Dong | |
|---|---|
1 | 1,351.9159 |
2 | 2,703.8319 |
3 | 4,055.7478 |
5 | 6,759.5797 |
10 | 13,519.1595 |
25 | 33,797.8987 |
50 | 67,595.7975 |
100 | 135,191.595 |
1000 | 1,351,915.95 |
Vietnamese Dong | |
|---|---|
1 | 0.0007396 |
5 | 0.003698 |
10 | 0.007396 |
20 | 0.01479 |
50 | 0.03698 |
100 | 0.07396 |
200 | 0.1479 |
500 | 0.3698 |
1000 | 0.7396 |
| 5.9VND to ENA | 3.36CNY to BTC | 39.24RSETH to JPY | 78.87XAUt to EUR | 46.72AED to SUI |
| 10.2USDY to UAH | 37.32CNY to USDf | 32.6JLP to BRL | 71.39BNB to ARS | 67.58RUB to XMR |
| 30.76USDD to VND | 4.4AETHUSDT to IDR | 63.99EUR to RAIN | 14.22AZN to ONDO | 90.72NEAR to AED |
| 52.29USDG to IDR | 82.04FTM to ARS | 81.26BRL to SOL | 65.47WLD to AZN | 52.2TWD to SHIB |
| 96.41LINK to TWD | 90.23ETC to AED | 81.22USDT to IDR | 88.86VND to DOT | 53.03USD to PYUSD |
| 27.18STABLE to UAH | 35.81PLN to ZEC | 5.2ATOM to IDR | 97.8IDR to JST | 31.13AVAX to CNY |
| 今天 下午4:12 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 TAKE | 1,351.39 VND | 1,231.64 VND | +9.72% |
| 5 TAKE | 6,756.95 VND | 6,158.2 VND | +9.72% |
| 10 TAKE | 13,513.9 VND | 12,316.4 VND | +9.72% |
| 50 TAKE | 67,569.5 VND | 61,582 VND | +9.72% |
| 100 TAKE | 135,139 VND | 123,164 VND | +9.72% |
| 1,000 TAKE | 1,351,390 VND | 1,231,640 VND | +9.72% |
| 今天 下午4:12 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 TAKE | 1,351.39 VND | 536.15 VND | +152.00% |
| 5 TAKE | 6,756.95 VND | 2,680.75 VND | +152.00% |
| 10 TAKE | 13,513.9 VND | 5,361.5 VND | +152.00% |
| 50 TAKE | 67,569.5 VND | 26,807.5 VND | +152.00% |
| 100 TAKE | 135,139 VND | 53,615 VND | +152.00% |
| 1,000 TAKE | 1,351,390 VND | 536,150 VND | +152.00% |
| 今天 下午4:12 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 TAKE | 1,351.39 VND | 1,746.56 VND | -22.62% |
| 5 TAKE | 6,756.95 VND | 8,732.8 VND | -22.62% |
| 10 TAKE | 13,513.9 VND | 17,465.6 VND | -22.62% |
| 50 TAKE | 67,569.5 VND | 87,328 VND | -22.62% |
| 100 TAKE | 135,139 VND | 174,656 VND | -22.62% |
| 1,000 TAKE | 1,351,390 VND | 1,746,560 VND | -22.62% |